Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 85.5 86.5 85.4 86.1 32 Thousand
24 Jul, 2025 84.5 85.7 84.5 85.5 33.4 Thousand
23 Jul, 2025 83.5 84.5 83.4 83.8 21 Thousand
22 Jul, 2025 84.5 84.6 83.2 83.5 21 Thousand
21 Jul, 2025 86.8 86.8 84.2 84.5 19 Thousand
18 Jul, 2025 86.3 86.3 85.7 85.9 3130.00
17 Jul, 2025 87.4 87.6 85.0 86.3 52 Thousand
16 Jul, 2025 85.7 87.5 85.7 87.5 63 Thousand
15 Jul, 2025 83.6 85.9 83.6 85.9 19.1 Thousand
14 Jul, 2025 85.2 87.5 85.2 85.2 52.02 Thousand