Kura Sushi Asia Co Ltd (2754)
TWD 89.1
(1.25%)
TWD 89.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 63.01 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 80.0 | 80.0 | 10 Thousand |
| 01 Apr, 2025 | 80.0 | 80.1 | 79.6 | 80.1 | 47.07 Thousand |
| 31 Mar, 2025 | 81.1 | 83.0 | 79.5 | 80.0 | 55.14 Thousand |
| 28 Mar, 2025 | 83.1 | 83.5 | 82.3 | 83.0 | 19.1 Thousand |
| 27 Mar, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 1000.00 |
| 26 Mar, 2025 | 83.3 | 84.7 | 83.3 | 84.6 | 9000.00 |
| 25 Mar, 2025 | 83.2 | 84.3 | 83.0 | 84.3 | 11 Thousand |
| 24 Mar, 2025 | 84.0 | 84.3 | 83.5 | 83.6 | 16 Thousand |
| 21 Mar, 2025 | 83.6 | 84.5 | 83.5 | 84.2 | 11 Thousand |
2755
2756
2758
2745
2751
2752