Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 87.6 | 87.6 | 86.6 | 86.8 | 24.92 Thousand |
| 12 Feb, 2025 | 87.2 | 87.7 | 87.2 | 87.7 | 2077.00 |
| 11 Feb, 2025 | 87.8 | 87.8 | 87.2 | 87.8 | 6517.00 |
| 10 Feb, 2025 | 87.4 | 88.0 | 86.7 | 88.0 | 29.78 Thousand |
| 07 Feb, 2025 | 86.5 | 87.4 | 86.3 | 87.4 | 7475.00 |
| 06 Feb, 2025 | 88.5 | 88.5 | 86.5 | 87.6 | 11.39 Thousand |
| 05 Feb, 2025 | 88.3 | 88.3 | 87.1 | 87.1 | 13.1 Thousand |
| 04 Feb, 2025 | 85.0 | 87.3 | 85.0 | 86.9 | 21.9 Thousand |
| 03 Feb, 2025 | 84.8 | 87.2 | 84.7 | 85.9 | 27.69 Thousand |
| 22 Jan, 2025 | 84.8 | 85.4 | 83.8 | 84.8 | 14.43 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI