Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(0.23%)
TWD 86.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 85.6 | 86.3 | 84.2 | 86.2 | 22.03 Thousand |
| 19 Nov, 2024 | 84.4 | 85.5 | 83.8 | 84.8 | 42 Thousand |
| 18 Nov, 2024 | 83.0 | 84.4 | 82.7 | 82.8 | 38 Thousand |
| 15 Nov, 2024 | 82.8 | 84.5 | 80.0 | 83.3 | 212 Thousand |
| 14 Nov, 2024 | 86.0 | 86.2 | 81.8 | 82.2 | 171 Thousand |
| 13 Nov, 2024 | 90.8 | 90.8 | 85.6 | 86.3 | 354 Thousand |
| 12 Nov, 2024 | 92.8 | 93.0 | 91.2 | 92.5 | 43 Thousand |
| 11 Nov, 2024 | 92.2 | 92.3 | 91.8 | 92.3 | 23 Thousand |
| 08 Nov, 2024 | 92.2 | 92.8 | 92.1 | 92.5 | 20 Thousand |
| 07 Nov, 2024 | 91.9 | 92.9 | 91.2 | 92.0 | 26 Thousand |
2755
2756
2758
2745
2751
2752