Kura Sushi Asia Co Ltd (2754)
TWD 88.5
(2.55%)
TWD 88.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 91.9 | 92.9 | 91.2 | 92.0 | 26 Thousand |
| 06 Nov, 2024 | 92.2 | 93.5 | 91.0 | 91.3 | 45 Thousand |
| 05 Nov, 2024 | 93.3 | 93.3 | 91.9 | 92.2 | 32 Thousand |
| 04 Nov, 2024 | 92.0 | 100.0 | 91.5 | 92.0 | 96 Thousand |
| 01 Nov, 2024 | 92.2 | 93.6 | 92.0 | 92.0 | 22 Thousand |
| 31 Oct, 2024 | 92.7 | 92.7 | 92.7 | 92.7 | - |
| 30 Oct, 2024 | 92.9 | 93.8 | 92.2 | 92.7 | 43 Thousand |
| 29 Oct, 2024 | 92.1 | 92.9 | 91.5 | 92.9 | 29 Thousand |
| 28 Oct, 2024 | 93.1 | 93.1 | 91.7 | 92.1 | 21 Thousand |
| 25 Oct, 2024 | 92.4 | 93.2 | 91.7 | 91.8 | 33 Thousand |
2755
2756
2758
2745
2751
2752