Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 87.1 | 88.3 | 86.5 | 87.0 | 36 Thousand |
| 27 Feb, 2025 | 88.0 | 88.0 | 87.3 | 87.3 | 15 Thousand |
| 26 Feb, 2025 | 88.0 | 88.7 | 87.8 | 88.0 | 5009.00 |
| 25 Feb, 2025 | 88.0 | 88.5 | 87.5 | 87.9 | 23 Thousand |
| 24 Feb, 2025 | 88.3 | 88.3 | 87.7 | 87.9 | 9100.00 |
| 21 Feb, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 7000.00 |
| 20 Feb, 2025 | 88.1 | 88.9 | 87.9 | 88.2 | 13 Thousand |
| 19 Feb, 2025 | 87.5 | 88.1 | 87.5 | 88.1 | 10 Thousand |
| 18 Feb, 2025 | 87.6 | 88.5 | 87.6 | 87.8 | 9000.00 |
| 17 Feb, 2025 | 89.3 | 89.3 | 87.2 | 88.0 | 20 Thousand |
2755
2756
2758
2745
2751
2752