Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 97.1 | 97.9 | 96.8 | 97.0 | 73.81 Thousand |
| 11 Sep, 2024 | 101.0 | 101.0 | 96.5 | 97.0 | 193.65 Thousand |
| 10 Sep, 2024 | 100.5 | 101.5 | 98.8 | 99.6 | 186 Thousand |
| 09 Sep, 2024 | 98.0 | 100.5 | 98.0 | 100.0 | 44 Thousand |
| 08 Sep, 2024 | 98.0 | 100.5 | 98.0 | 100.0 | 32 Thousand |
| 06 Sep, 2024 | 98.4 | 99.5 | 98.4 | 98.9 | 24.01 Thousand |
| 05 Sep, 2024 | 98.8 | 99.3 | 98.5 | 98.5 | 59.01 Thousand |
| 04 Sep, 2024 | 99.1 | 99.6 | 98.0 | 98.8 | 98.64 Thousand |
| 03 Sep, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 94 Thousand |
| 02 Sep, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 49 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI