Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 84.8 | 85.4 | 83.8 | 84.8 | 14 Thousand |
| 21 Jan, 2025 | 83.7 | 84.8 | 83.7 | 84.8 | 20 Thousand |
| 20 Jan, 2025 | 83.5 | 83.8 | 83.2 | 83.7 | 32 Thousand |
| 17 Jan, 2025 | 83.8 | 83.9 | 83.2 | 83.5 | 21 Thousand |
| 16 Jan, 2025 | 84.2 | 84.2 | 83.8 | 83.8 | 6000.00 |
| 15 Jan, 2025 | 83.0 | 84.0 | 83.0 | 83.6 | 14 Thousand |
| 14 Jan, 2025 | 83.9 | 83.9 | 82.4 | 83.1 | 13 Thousand |
| 13 Jan, 2025 | 84.4 | 84.4 | 82.0 | 82.4 | 42 Thousand |
| 10 Jan, 2025 | 81.1 | 83.7 | 81.1 | 83.1 | 32 Thousand |
| 09 Jan, 2025 | 83.8 | 85.0 | 83.3 | 83.8 | 24 Thousand |
2755
2756
2758
2745
2751
2752