Kura Sushi Asia Co Ltd (2754)

TWD 88.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 96.1 96.1 93.8 94.4 152 Thousand
08 Oct, 2024 97.5 97.5 96.2 96.2 62 Thousand
07 Oct, 2024 97.5 98.4 97.4 97.5 25 Thousand
04 Oct, 2024 97.7 98.9 97.5 97.5 44 Thousand
03 Oct, 2024 97.7 97.7 97.7 97.7 -
02 Oct, 2024 97.7 97.7 97.7 97.7 -
01 Oct, 2024 98.0 98.0 97.7 97.7 10 Thousand
30 Sep, 2024 99.1 99.1 98.0 98.2 33 Thousand
27 Sep, 2024 98.4 98.7 97.6 98.2 36 Thousand
26 Sep, 2024 98.2 98.6 97.4 97.5 38 Thousand