Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 98.5 | 98.5 | 98.0 | 98.0 | 25 Thousand |
| 19 Aug, 2024 | 98.2 | 99.4 | 98.0 | 98.5 | 35 Thousand |
| 16 Aug, 2024 | 98.5 | 99.1 | 98.4 | 98.6 | 48 Thousand |
| 15 Aug, 2024 | 99.0 | 99.0 | 98.0 | 98.3 | 113 Thousand |
| 14 Aug, 2024 | 100.5 | 101.0 | 99.1 | 99.5 | 276 Thousand |
| 13 Aug, 2024 | 101.0 | 104.0 | 100.5 | 104.0 | 139 Thousand |
| 12 Aug, 2024 | 99.5 | 101.5 | 96.4 | 101.0 | 209 Thousand |
| 09 Aug, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 70 Thousand |
| 08 Aug, 2024 | 99.7 | 101.5 | 99.1 | 101.5 | 71 Thousand |
| 07 Aug, 2024 | 97.4 | 101.0 | 97.4 | 100.5 | 80 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI