Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 84.0 | 84.1 | 83.8 | 83.8 | 17 Thousand |
| 07 Jan, 2025 | 84.8 | 85.3 | 84.0 | 84.0 | 38 Thousand |
| 06 Jan, 2025 | 84.0 | 84.1 | 83.8 | 83.9 | 20 Thousand |
| 03 Jan, 2025 | 84.1 | 84.3 | 83.8 | 83.9 | 33 Thousand |
| 02 Jan, 2025 | 85.8 | 85.8 | 84.3 | 84.9 | 26 Thousand |
| 31 Dec, 2024 | 87.0 | 87.0 | 85.3 | 85.8 | 19 Thousand |
| 30 Dec, 2024 | 87.5 | 87.5 | 86.0 | 86.7 | 16 Thousand |
| 27 Dec, 2024 | 87.3 | 87.3 | 85.5 | 87.0 | 16 Thousand |
| 26 Dec, 2024 | 87.8 | 87.8 | 86.6 | 87.3 | 8000.00 |
| 25 Dec, 2024 | 87.8 | 87.8 | 87.8 | 87.8 | 1000.00 |
2755
2756
2758
2745
2751
2752