Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 99.9 | 100.0 | 94.0 | 97.0 | 243 Thousand |
| 05 Aug, 2024 | 105.0 | 105.0 | 98.1 | 98.2 | 403 Thousand |
| 02 Aug, 2024 | 107.0 | 108.5 | 104.5 | 104.5 | 429 Thousand |
| 01 Aug, 2024 | 101.0 | 107.0 | 101.0 | 105.5 | 160 Thousand |
| 31 Jul, 2024 | 101.0 | 101.0 | 100.5 | 100.5 | 4000.00 |
| 30 Jul, 2024 | 100.5 | 101.0 | 100.0 | 101.0 | 78 Thousand |
| 29 Jul, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 38 Thousand |
| 26 Jul, 2024 | 101.5 | 102.0 | 99.3 | 101.5 | 44 Thousand |
| 23 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 32 Thousand |
| 22 Jul, 2024 | 104.5 | 104.5 | 99.9 | 100.5 | 167 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI