Kura Sushi Asia Co Ltd (2754)
TWD 87.8
(-0.68%)
TWD 87.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 105.5 | 107.0 | 103.5 | 105.0 | 150 Thousand |
| 27 Aug, 2024 | 105.5 | 105.5 | 102.5 | 104.5 | 80 Thousand |
| 26 Aug, 2024 | 101.5 | 105.0 | 101.5 | 104.5 | 320 Thousand |
| 23 Aug, 2024 | 99.7 | 101.0 | 99.1 | 100.0 | 85 Thousand |
| 22 Aug, 2024 | 97.6 | 99.7 | 97.4 | 99.7 | 84 Thousand |
| 21 Aug, 2024 | 97.8 | 98.1 | 97.0 | 97.4 | 81 Thousand |
| 20 Aug, 2024 | 98.5 | 98.5 | 98.0 | 98.0 | 25 Thousand |
| 19 Aug, 2024 | 98.2 | 99.4 | 98.0 | 98.5 | 35 Thousand |
| 16 Aug, 2024 | 98.5 | 99.1 | 98.4 | 98.6 | 48 Thousand |
| 15 Aug, 2024 | 99.0 | 99.0 | 98.0 | 98.3 | 113 Thousand |
2755
2756
2758
2745
2751
2752