Kura Sushi Asia Co Ltd (2754)

TWD 87.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 101.0 101.0 100.5 100.5 4000.00
30 Jul, 2024 100.5 101.0 100.0 101.0 78 Thousand
29 Jul, 2024 102.0 102.0 100.5 100.5 38 Thousand
26 Jul, 2024 101.5 102.0 99.3 101.5 44 Thousand
25 Jul, 2024 102.0 102.0 102.0 102.0 -
24 Jul, 2024 102.0 102.0 102.0 102.0 -
23 Jul, 2024 102.0 103.0 101.5 102.0 32 Thousand
22 Jul, 2024 104.5 104.5 99.9 100.5 167 Thousand
19 Jul, 2024 106.5 106.5 104.0 104.5 45 Thousand
18 Jul, 2024 104.5 106.0 104.5 106.0 49 Thousand