Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 92.8 | 93.0 | 91.2 | 92.5 | 43 Thousand |
| 11 Nov, 2024 | 92.2 | 92.3 | 91.8 | 92.3 | 23 Thousand |
| 08 Nov, 2024 | 92.2 | 92.8 | 92.1 | 92.5 | 20 Thousand |
| 07 Nov, 2024 | 91.9 | 92.9 | 91.2 | 92.0 | 26 Thousand |
| 06 Nov, 2024 | 92.2 | 93.5 | 91.0 | 91.3 | 45 Thousand |
| 05 Nov, 2024 | 93.3 | 93.3 | 91.9 | 92.2 | 32 Thousand |
| 04 Nov, 2024 | 92.0 | 100.0 | 91.5 | 92.0 | 96 Thousand |
| 01 Nov, 2024 | 92.2 | 93.6 | 92.0 | 92.0 | 22 Thousand |
| 31 Oct, 2024 | 92.7 | 92.7 | 92.7 | 92.7 | - |
| 30 Oct, 2024 | 92.9 | 93.8 | 92.2 | 92.7 | 43 Thousand |
2755
2756
2758
2745
2751
2752