Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 104.5 | 106.5 | 103.0 | 106.0 | 104 Thousand |
| 05 Jun, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 26 Thousand |
| 04 Jun, 2024 | 104.0 | 104.5 | 103.5 | 104.0 | 27 Thousand |
| 03 Jun, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 26 Thousand |
| 31 May, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 34 Thousand |
| 30 May, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 38 Thousand |
| 29 May, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 28 Thousand |
| 28 May, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 35 Thousand |
| 27 May, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 19 Thousand |
| 24 May, 2024 | 102.5 | 104.0 | 102.5 | 103.5 | 24 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI