Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 72 Thousand |
| 21 May, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 94 Thousand |
| 20 May, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 77 Thousand |
| 17 May, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 64 Thousand |
| 16 May, 2024 | 105.0 | 107.5 | 104.0 | 104.5 | 129 Thousand |
| 15 May, 2024 | 109.0 | 109.0 | 105.5 | 106.0 | 131 Thousand |
| 14 May, 2024 | 105.0 | 109.0 | 105.0 | 108.0 | 121 Thousand |
| 13 May, 2024 | 105.5 | 106.0 | 104.0 | 105.0 | 116 Thousand |
| 10 May, 2024 | 104.5 | 108.5 | 102.5 | 105.5 | 574 Thousand |
| 09 May, 2024 | 100.0 | 100.5 | 99.5 | 99.5 | 74 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI