Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 94.4 94.4 92.7 93.0 110 Thousand
14 Oct, 2024 95.9 95.9 93.6 94.0 39 Thousand
11 Oct, 2024 95.0 95.7 94.0 94.4 85 Thousand
09 Oct, 2024 96.1 96.1 93.8 94.4 152 Thousand
08 Oct, 2024 97.5 97.5 96.2 96.2 62 Thousand
07 Oct, 2024 97.5 98.4 97.4 97.5 25 Thousand
04 Oct, 2024 97.7 98.9 97.5 97.5 44 Thousand
03 Oct, 2024 97.7 97.7 97.7 97.7 -
02 Oct, 2024 97.7 97.7 97.7 97.7 -
01 Oct, 2024 98.0 98.0 97.7 97.7 10 Thousand