Kura Sushi Asia Co., Ltd. (2754.TWO)

TWD 78.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 100.0 100.5 99.5 99.5 74 Thousand
08 May, 2024 100.5 100.5 99.8 100.0 58 Thousand
07 May, 2024 100.5 100.5 99.0 100.0 78 Thousand
06 May, 2024 102.0 102.0 99.8 100.5 68 Thousand
03 May, 2024 101.0 101.0 99.9 99.9 44 Thousand
02 May, 2024 100.5 100.5 99.5 100.5 40 Thousand
30 Apr, 2024 101.0 101.0 99.9 100.5 60 Thousand
29 Apr, 2024 100.0 101.0 99.9 100.5 114 Thousand
26 Apr, 2024 99.7 100.5 99.7 99.7 47 Thousand
25 Apr, 2024 99.7 101.0 99.7 99.7 111 Thousand