Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 103.0 | 105.0 | 102.5 | 104.0 | 91 Thousand |
| 09 Apr, 2024 | 103.0 | 103.0 | 102.5 | 103.0 | 55 Thousand |
| 08 Apr, 2024 | 102.5 | 103.5 | 102.0 | 103.0 | 114 Thousand |
| 03 Apr, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 161 Thousand |
| 02 Apr, 2024 | 103.5 | 105.0 | 103.0 | 104.5 | 63 Thousand |
| 01 Apr, 2024 | 104.5 | 105.5 | 103.5 | 104.0 | 71 Thousand |
| 29 Mar, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 38 Thousand |
| 28 Mar, 2024 | 104.5 | 106.0 | 104.5 | 104.5 | 100 Thousand |
| 27 Mar, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 27 Thousand |
| 26 Mar, 2024 | 104.5 | 105.0 | 103.0 | 103.0 | 86 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI