Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 96.9 | 98.0 | 96.9 | 97.2 | 31 Thousand |
| 12 Sep, 2024 | 97.1 | 97.9 | 96.8 | 97.0 | 71 Thousand |
| 11 Sep, 2024 | 101.0 | 101.0 | 96.5 | 97.0 | 186 Thousand |
| 10 Sep, 2024 | 100.5 | 101.5 | 98.8 | 99.6 | 44 Thousand |
| 09 Sep, 2024 | 98.0 | 100.5 | 98.0 | 100.0 | 32 Thousand |
| 06 Sep, 2024 | 98.4 | 99.5 | 98.4 | 98.9 | 23 Thousand |
| 05 Sep, 2024 | 98.8 | 99.3 | 98.5 | 98.5 | 57 Thousand |
| 04 Sep, 2024 | 99.1 | 99.6 | 98.0 | 98.8 | 94 Thousand |
| 03 Sep, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 49 Thousand |
| 02 Sep, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 23 Thousand |
2755
2756
2758
2745
2751
2752