Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 73 Thousand |
| 07 Mar, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 46 Thousand |
| 06 Mar, 2024 | 113.0 | 114.5 | 113.0 | 113.5 | 36 Thousand |
| 05 Mar, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 50 Thousand |
| 04 Mar, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 65 Thousand |
| 01 Mar, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 37 Thousand |
| 29 Feb, 2024 | 113.0 | 114.5 | 112.0 | 114.5 | 95 Thousand |
| 27 Feb, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 124 Thousand |
| 26 Feb, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 96 Thousand |
| 23 Feb, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 78 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI