Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 119.0 | 120.5 | 118.5 | 120.5 | 71 Thousand |
| 26 Jan, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 62 Thousand |
| 25 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 37 Thousand |
| 24 Jan, 2024 | 117.5 | 119.5 | 116.5 | 117.5 | 220 Thousand |
| 23 Jan, 2024 | 117.5 | 117.5 | 116.5 | 116.5 | 25 Thousand |
| 22 Jan, 2024 | 116.0 | 117.5 | 115.5 | 116.5 | 39 Thousand |
| 19 Jan, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 46 Thousand |
| 18 Jan, 2024 | 117.0 | 117.0 | 114.5 | 116.0 | 121 Thousand |
| 17 Jan, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 93 Thousand |
| 16 Jan, 2024 | 119.0 | 119.5 | 118.0 | 118.5 | 65 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI