Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 21 Thousand |
| 20 Jun, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 41 Thousand |
| 19 Jun, 2024 | 107.5 | 107.5 | 105.0 | 106.0 | 94 Thousand |
| 18 Jun, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 139 Thousand |
| 17 Jun, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 70 Thousand |
| 14 Jun, 2024 | 102.0 | 102.5 | 101.5 | 102.0 | 66 Thousand |
| 13 Jun, 2024 | 103.0 | 103.0 | 100.5 | 101.0 | 103 Thousand |
| 12 Jun, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 62 Thousand |
| 11 Jun, 2024 | 103.5 | 105.5 | 102.5 | 103.0 | 195 Thousand |
| 07 Jun, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 38 Thousand |
2755
2756
2758
2745
2751
2752