Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 120.0 | 121.0 | 118.5 | 119.5 | 122 Thousand |
| 28 Nov, 2023 | 118.5 | 121.5 | 118.5 | 120.0 | 73 Thousand |
| 27 Nov, 2023 | 121.0 | 121.5 | 119.0 | 119.0 | 102 Thousand |
| 24 Nov, 2023 | 124.0 | 124.0 | 121.5 | 121.5 | 77 Thousand |
| 23 Nov, 2023 | 124.0 | 125.5 | 122.0 | 124.0 | 82 Thousand |
| 22 Nov, 2023 | 124.5 | 126.0 | 123.0 | 123.5 | 124 Thousand |
| 21 Nov, 2023 | 123.0 | 125.0 | 122.5 | 123.5 | 86 Thousand |
| 20 Nov, 2023 | 126.0 | 127.0 | 121.0 | 123.0 | 146 Thousand |
| 17 Nov, 2023 | 125.0 | 127.0 | 124.0 | 125.0 | 202 Thousand |
| 16 Nov, 2023 | 119.0 | 124.5 | 119.0 | 124.0 | 228 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI