Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 118.0 | 120.0 | 118.0 | 119.5 | 174 Thousand |
| 14 Nov, 2023 | 118.5 | 119.0 | 117.5 | 117.5 | 132 Thousand |
| 13 Nov, 2023 | 119.5 | 121.5 | 116.5 | 118.5 | 438 Thousand |
| 10 Nov, 2023 | 121.0 | 125.0 | 121.0 | 121.5 | 333 Thousand |
| 09 Nov, 2023 | 129.0 | 129.0 | 127.0 | 129.0 | 56 Thousand |
| 08 Nov, 2023 | 129.0 | 129.5 | 125.5 | 127.0 | 82 Thousand |
| 07 Nov, 2023 | 131.5 | 131.5 | 128.0 | 128.0 | 121 Thousand |
| 06 Nov, 2023 | 128.0 | 133.0 | 127.5 | 131.5 | 181 Thousand |
| 03 Nov, 2023 | 127.5 | 128.0 | 123.5 | 127.0 | 227 Thousand |
| 02 Nov, 2023 | 131.0 | 133.0 | 126.5 | 126.5 | 417 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI