Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 121.0 | 130.0 | 121.0 | 130.0 | 441 Thousand |
| 31 Oct, 2023 | 122.0 | 122.5 | 118.5 | 118.5 | 56 Thousand |
| 30 Oct, 2023 | 123.5 | 124.0 | 121.5 | 121.5 | 41 Thousand |
| 27 Oct, 2023 | 124.5 | 124.5 | 122.0 | 122.5 | 43 Thousand |
| 26 Oct, 2023 | 125.0 | 125.0 | 121.0 | 122.5 | 69 Thousand |
| 25 Oct, 2023 | 121.0 | 126.0 | 120.0 | 125.0 | 171 Thousand |
| 24 Oct, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 32 Thousand |
| 23 Oct, 2023 | 115.5 | 119.5 | 115.0 | 117.0 | 60 Thousand |
| 20 Oct, 2023 | 121.0 | 121.0 | 116.5 | 118.0 | 64 Thousand |
| 19 Oct, 2023 | 119.0 | 121.0 | 119.0 | 121.0 | 60 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI