Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 99.7 99.9 99.1 99.7 77 Thousand
23 Apr, 2024 100.0 100.0 99.0 99.7 32 Thousand
22 Apr, 2024 98.0 100.0 98.0 99.0 100 Thousand
19 Apr, 2024 100.0 100.0 96.5 97.0 189 Thousand
18 Apr, 2024 99.6 100.5 99.2 100.0 92 Thousand
17 Apr, 2024 98.0 99.6 98.0 99.2 114 Thousand
16 Apr, 2024 101.5 101.5 97.3 97.4 229 Thousand
15 Apr, 2024 99.0 102.5 98.6 101.5 228 Thousand
12 Apr, 2024 100.5 100.5 97.0 99.3 574 Thousand
11 Apr, 2024 101.0 102.5 101.0 101.0 216 Thousand