Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 123.5 | 124.0 | 118.5 | 118.5 | 206 Thousand |
| 16 Oct, 2023 | 128.5 | 128.5 | 122.5 | 122.5 | 160 Thousand |
| 13 Oct, 2023 | 130.0 | 132.0 | 127.0 | 127.0 | 163 Thousand |
| 12 Oct, 2023 | 126.5 | 130.5 | 125.0 | 129.0 | 129 Thousand |
| 11 Oct, 2023 | 129.5 | 129.5 | 125.5 | 125.5 | 104 Thousand |
| 06 Oct, 2023 | 130.0 | 130.5 | 128.5 | 128.5 | 55 Thousand |
| 05 Oct, 2023 | 130.0 | 131.0 | 129.0 | 129.5 | 60 Thousand |
| 04 Oct, 2023 | 127.5 | 130.0 | 127.5 | 129.0 | 59 Thousand |
| 03 Oct, 2023 | 131.0 | 131.5 | 128.5 | 129.5 | 96 Thousand |
| 02 Oct, 2023 | 132.0 | 133.5 | 131.0 | 131.0 | 76 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI