Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 117.5 | 119.5 | 115.5 | 115.5 | 231 Thousand |
| 08 Mar, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 73 Thousand |
| 07 Mar, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 46 Thousand |
| 06 Mar, 2024 | 113.0 | 114.5 | 113.0 | 113.5 | 36 Thousand |
| 05 Mar, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 50 Thousand |
| 04 Mar, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 65 Thousand |
| 01 Mar, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 37 Thousand |
| 29 Feb, 2024 | 113.0 | 114.5 | 112.0 | 114.5 | 95 Thousand |
| 27 Feb, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 124 Thousand |
| 26 Feb, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 96 Thousand |
2755
2756
2758
2745
2751
2752