Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 118.5 | 118.5 | 116.0 | 116.5 | 140 Thousand |
| 30 Jan, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 71 Thousand |
| 29 Jan, 2024 | 119.0 | 120.5 | 118.5 | 120.5 | 71 Thousand |
| 26 Jan, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 62 Thousand |
| 25 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 37 Thousand |
| 24 Jan, 2024 | 117.5 | 119.5 | 116.5 | 117.5 | 220 Thousand |
| 23 Jan, 2024 | 117.5 | 117.5 | 116.5 | 116.5 | 25 Thousand |
| 22 Jan, 2024 | 116.0 | 117.5 | 115.5 | 116.5 | 39 Thousand |
| 19 Jan, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 46 Thousand |
| 18 Jan, 2024 | 117.0 | 117.0 | 114.5 | 116.0 | 121 Thousand |
2755
2756
2758
2745
2751
2752