Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 126.0 | 128.5 | 123.0 | 123.0 | 333 Thousand |
| 02 Jan, 2024 | 121.0 | 126.0 | 120.0 | 126.0 | 288 Thousand |
| 29 Dec, 2023 | 119.5 | 122.0 | 119.5 | 121.0 | 169 Thousand |
| 28 Dec, 2023 | 118.0 | 119.0 | 118.0 | 118.0 | 40 Thousand |
| 27 Dec, 2023 | 119.5 | 120.0 | 118.5 | 118.5 | 40 Thousand |
| 26 Dec, 2023 | 118.5 | 119.5 | 118.0 | 118.5 | 29 Thousand |
| 25 Dec, 2023 | 119.5 | 119.5 | 118.0 | 118.0 | 36 Thousand |
| 22 Dec, 2023 | 118.0 | 119.5 | 118.0 | 119.5 | 49 Thousand |
| 21 Dec, 2023 | 117.5 | 119.0 | 117.5 | 118.0 | 37 Thousand |
| 20 Dec, 2023 | 119.0 | 120.5 | 118.0 | 118.5 | 100 Thousand |
2755
2756
2758
2745
2751
2752