Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 122.5 | 122.5 | 119.0 | 121.0 | 120 Thousand |
| 04 Dec, 2023 | 122.0 | 123.5 | 121.5 | 122.5 | 108 Thousand |
| 01 Dec, 2023 | 120.0 | 122.0 | 120.0 | 121.5 | 79 Thousand |
| 30 Nov, 2023 | 120.0 | 121.5 | 119.5 | 119.5 | 100 Thousand |
| 29 Nov, 2023 | 120.0 | 121.0 | 118.5 | 119.5 | 122 Thousand |
| 28 Nov, 2023 | 118.5 | 121.5 | 118.5 | 120.0 | 73 Thousand |
| 27 Nov, 2023 | 121.0 | 121.5 | 119.0 | 119.0 | 102 Thousand |
| 24 Nov, 2023 | 124.0 | 124.0 | 121.5 | 121.5 | 77 Thousand |
| 23 Nov, 2023 | 124.0 | 125.5 | 122.0 | 124.0 | 82 Thousand |
| 22 Nov, 2023 | 124.5 | 126.0 | 123.0 | 123.5 | 124 Thousand |
2755
2756
2758
2745
2751
2752