Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 119.0 119.0 116.5 117.0 86 Thousand
18 Dec, 2023 120.5 120.5 118.0 118.0 75 Thousand
15 Dec, 2023 119.0 120.5 118.0 120.5 88 Thousand
14 Dec, 2023 119.0 119.0 117.0 119.0 63 Thousand
13 Dec, 2023 117.5 118.0 116.5 117.5 63 Thousand
12 Dec, 2023 119.5 119.5 116.5 116.5 174 Thousand
11 Dec, 2023 120.0 120.0 117.5 119.0 133 Thousand
08 Dec, 2023 122.5 122.5 120.0 121.0 72 Thousand
07 Dec, 2023 122.5 123.0 121.5 121.5 45 Thousand
06 Dec, 2023 121.5 123.0 121.5 122.5 67 Thousand