Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 123.0 | 125.0 | 122.5 | 123.5 | 86 Thousand |
| 20 Nov, 2023 | 126.0 | 127.0 | 121.0 | 123.0 | 146 Thousand |
| 17 Nov, 2023 | 125.0 | 127.0 | 124.0 | 125.0 | 202 Thousand |
| 16 Nov, 2023 | 119.0 | 124.5 | 119.0 | 124.0 | 228 Thousand |
| 15 Nov, 2023 | 118.0 | 120.0 | 118.0 | 119.5 | 174 Thousand |
| 14 Nov, 2023 | 118.5 | 119.0 | 117.5 | 117.5 | 132 Thousand |
| 13 Nov, 2023 | 119.5 | 121.5 | 116.5 | 118.5 | 438 Thousand |
| 10 Nov, 2023 | 121.0 | 125.0 | 121.0 | 121.5 | 333 Thousand |
| 09 Nov, 2023 | 129.0 | 129.0 | 127.0 | 129.0 | 56 Thousand |
| 08 Nov, 2023 | 129.0 | 129.5 | 125.5 | 127.0 | 82 Thousand |
2755
2756
2758
2745
2751
2752