Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 32 Thousand |
| 23 Oct, 2023 | 115.5 | 119.5 | 115.0 | 117.0 | 60 Thousand |
| 20 Oct, 2023 | 121.0 | 121.0 | 116.5 | 118.0 | 64 Thousand |
| 19 Oct, 2023 | 119.0 | 121.0 | 119.0 | 121.0 | 60 Thousand |
| 18 Oct, 2023 | 118.5 | 120.0 | 116.5 | 118.5 | 91 Thousand |
| 17 Oct, 2023 | 123.5 | 124.0 | 118.5 | 118.5 | 206 Thousand |
| 16 Oct, 2023 | 128.5 | 128.5 | 122.5 | 122.5 | 160 Thousand |
| 13 Oct, 2023 | 130.0 | 132.0 | 127.0 | 127.0 | 163 Thousand |
| 12 Oct, 2023 | 126.5 | 130.5 | 125.0 | 129.0 | 129 Thousand |
| 11 Oct, 2023 | 129.5 | 129.5 | 125.5 | 125.5 | 104 Thousand |
2755
2756
2758
2745
2751
2752