Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 132.5 | 133.0 | 130.5 | 130.5 | 109 Thousand |
| 20 Sep, 2023 | 136.0 | 136.5 | 132.5 | 133.0 | 137 Thousand |
| 19 Sep, 2023 | 137.0 | 137.0 | 135.0 | 135.5 | 64 Thousand |
| 18 Sep, 2023 | 137.0 | 139.5 | 136.5 | 136.5 | 90 Thousand |
| 15 Sep, 2023 | 142.0 | 142.0 | 137.5 | 138.0 | 170 Thousand |
| 14 Sep, 2023 | 143.0 | 144.5 | 141.5 | 141.5 | 77 Thousand |
| 13 Sep, 2023 | 139.0 | 144.5 | 137.5 | 143.5 | 166 Thousand |
| 12 Sep, 2023 | 143.5 | 144.0 | 138.0 | 139.0 | 250 Thousand |
| 11 Sep, 2023 | 142.0 | 148.0 | 141.5 | 145.0 | 504 Thousand |
| 08 Sep, 2023 | 139.0 | 140.5 | 137.5 | 139.5 | 94 Thousand |
2755
2756
2758
2745
2751
2752