Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 142.5 142.5 137.5 138.5 464 Thousand
23 Aug, 2023 140.5 144.0 140.5 141.5 168 Thousand
22 Aug, 2023 148.5 148.5 142.0 142.0 164 Thousand
21 Aug, 2023 148.5 148.5 146.0 146.5 78 Thousand
18 Aug, 2023 152.0 153.5 147.5 147.5 183 Thousand
17 Aug, 2023 151.5 155.5 150.0 152.0 125 Thousand
16 Aug, 2023 153.0 154.5 153.0 154.0 53 Thousand
15 Aug, 2023 150.0 156.0 150.0 156.0 116 Thousand
14 Aug, 2023 158.5 158.5 150.0 150.0 394 Thousand
11 Aug, 2023 161.0 161.0 153.0 159.0 372.17 Thousand