Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 168.5 172.5 167.0 167.5 171.68 Thousand
25 Jul, 2023 170.0 172.0 165.0 168.5 300.96 Thousand
24 Jul, 2023 173.5 174.0 169.0 169.0 228.99 Thousand
21 Jul, 2023 178.5 179.5 175.0 175.0 168.82 Thousand
20 Jul, 2023 172.5 181.5 172.5 179.5 216.86 Thousand
19 Jul, 2023 178.5 180.0 174.0 174.0 206.87 Thousand
18 Jul, 2023 181.0 182.0 176.0 179.0 266.55 Thousand
17 Jul, 2023 184.0 184.0 180.0 181.0 179.27 Thousand
14 Jul, 2023 181.5 185.5 181.0 184.0 239.69 Thousand
13 Jul, 2023 180.0 182.0 177.5 181.0 154.3 Thousand