Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 166.5 166.5 162.0 163.0 218.89 Thousand
09 Aug, 2023 166.5 168.5 166.0 167.5 90.58 Thousand
08 Aug, 2023 171.0 171.0 166.5 167.5 130.7 Thousand
07 Aug, 2023 170.5 171.0 167.5 168.5 116.09 Thousand
04 Aug, 2023 168.0 172.0 165.5 170.5 264.26 Thousand
02 Aug, 2023 169.0 170.0 164.0 164.0 291 Thousand
01 Aug, 2023 168.0 173.0 168.0 169.5 156.72 Thousand
31 Jul, 2023 170.0 172.0 167.5 168.0 140.45 Thousand
28 Jul, 2023 172.5 173.0 169.0 169.0 122.04 Thousand
27 Jul, 2023 167.5 172.5 167.5 172.5 151.94 Thousand