Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 180.0 | 181.5 | 176.0 | 179.5 | 390.49 Thousand |
| 11 Jul, 2023 | 186.5 | 191.0 | 181.0 | 181.0 | 574.39 Thousand |
| 10 Jul, 2023 | 180.0 | 184.5 | 180.0 | 183.0 | 244.09 Thousand |
| 07 Jul, 2023 | 184.0 | 185.0 | 178.5 | 179.5 | 386.19 Thousand |
| 06 Jul, 2023 | 188.0 | 189.0 | 184.5 | 185.0 | 223.02 Thousand |
| 05 Jul, 2023 | 187.5 | 189.5 | 183.5 | 186.0 | 211.73 Thousand |
| 04 Jul, 2023 | 192.5 | 192.5 | 186.0 | 186.0 | 337.06 Thousand |
| 03 Jul, 2023 | 194.5 | 194.5 | 190.5 | 190.5 | 209.2 Thousand |
| 30 Jun, 2023 | 203.0 | 203.0 | 193.0 | 193.0 | 365.22 Thousand |
| 29 Jun, 2023 | 192.5 | 200.0 | 192.5 | 200.0 | 340.11 Thousand |
2755
2756
2758
2745
2751
2752