Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 195.0 | 195.0 | 180.0 | 182.0 | 1.3 Million |
| 09 Jun, 2023 | 200.0 | 206.0 | 197.0 | 199.0 | 914.81 Thousand |
| 08 Jun, 2023 | 194.0 | 200.0 | 192.0 | 199.0 | 1.1 Million |
| 07 Jun, 2023 | 190.5 | 196.0 | 190.5 | 193.0 | 667.66 Thousand |
| 06 Jun, 2023 | 190.5 | 200.0 | 188.5 | 188.5 | 1.18 Million |
| 05 Jun, 2023 | 192.0 | 197.0 | 190.0 | 193.5 | 1.05 Million |
| 02 Jun, 2023 | 182.0 | 188.0 | 180.5 | 188.0 | 1.05 Million |
| 01 Jun, 2023 | 177.0 | 183.0 | 176.0 | 181.0 | 1.12 Million |
| 31 May, 2023 | 170.5 | 176.5 | 170.5 | 176.5 | 527.67 Thousand |
| 30 May, 2023 | 176.0 | 177.0 | 170.5 | 170.5 | 424.8 Thousand |
2755
2756
2758
2745
2751
2752