Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 176.5 | 178.0 | 174.0 | 176.5 | 395.88 Thousand |
| 26 May, 2023 | 171.5 | 182.5 | 169.5 | 176.5 | 1.29 Million |
| 25 May, 2023 | 172.5 | 172.5 | 167.5 | 170.0 | 358.74 Thousand |
| 24 May, 2023 | 170.5 | 173.5 | 170.0 | 171.0 | 558.6 Thousand |
| 23 May, 2023 | 171.5 | 172.5 | 169.0 | 170.5 | 477.12 Thousand |
| 22 May, 2023 | 168.0 | 171.0 | 167.5 | 171.0 | 491.37 Thousand |
| 19 May, 2023 | 167.5 | 171.0 | 165.0 | 166.5 | 541.51 Thousand |
| 18 May, 2023 | 172.5 | 175.0 | 166.0 | 167.0 | 868.91 Thousand |
| 17 May, 2023 | 169.5 | 172.5 | 167.5 | 170.5 | 619.23 Thousand |
| 16 May, 2023 | 165.0 | 168.0 | 165.0 | 168.0 | 302.51 Thousand |
2755
2756
2758
2745
2751
2752