Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 161.0 163.0 159.0 160.0 539.85 Thousand
27 Apr, 2023 156.5 158.5 155.5 157.0 185.08 Thousand
26 Apr, 2023 160.5 160.5 156.0 156.5 390.79 Thousand
25 Apr, 2023 167.0 170.0 158.0 158.0 1 Million
24 Apr, 2023 163.5 170.0 161.0 162.0 778.64 Thousand
21 Apr, 2023 169.0 172.5 158.5 163.5 2.05 Million
20 Apr, 2023 193.0 198.0 168.0 169.0 6.35 Million
19 Apr, 2023 173.0 185.0 172.0 185.0 3.55 Million
18 Apr, 2023 155.5 168.5 153.0 168.5 2.1 Million
17 Apr, 2023 152.0 154.5 152.0 153.5 294.58 Thousand