Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 155.5 155.5 151.0 152.0 665.64 Thousand
13 Apr, 2023 155.5 157.5 153.5 154.0 307.43 Thousand
12 Apr, 2023 152.0 157.0 152.0 155.5 433.05 Thousand
11 Apr, 2023 150.5 155.0 149.0 152.5 375.57 Thousand
10 Apr, 2023 152.5 154.0 150.0 151.0 226.4 Thousand
07 Apr, 2023 155.0 155.0 151.0 152.5 239.91 Thousand
06 Apr, 2023 159.5 159.5 152.0 152.0 720.46 Thousand
31 Mar, 2023 154.5 158.0 150.5 157.0 1.52 Million
30 Mar, 2023 152.5 152.5 149.5 152.0 84.96 Thousand
29 Mar, 2023 147.5 150.5 147.5 150.0 61.93 Thousand