Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 168.5 | 170.0 | 164.0 | 165.5 | 492.58 Thousand |
| 12 May, 2023 | 171.0 | 174.0 | 162.0 | 166.0 | 1.73 Million |
| 11 May, 2023 | 173.0 | 175.0 | 169.0 | 169.5 | 860.24 Thousand |
| 10 May, 2023 | 169.0 | 172.0 | 168.0 | 169.5 | 406.85 Thousand |
| 09 May, 2023 | 174.0 | 174.5 | 167.0 | 168.5 | 657.33 Thousand |
| 08 May, 2023 | 169.0 | 173.0 | 169.0 | 170.0 | 559.57 Thousand |
| 05 May, 2023 | 169.0 | 175.0 | 167.5 | 168.5 | 895.13 Thousand |
| 04 May, 2023 | 168.0 | 173.0 | 166.0 | 167.5 | 1 Million |
| 03 May, 2023 | 162.5 | 171.5 | 162.5 | 168.0 | 1.13 Million |
| 02 May, 2023 | 161.5 | 165.0 | 160.5 | 162.0 | 419.67 Thousand |
2755
2756
2758
2745
2751
2752