Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 161.5 166.5 155.0 155.0 2.32 Million
13 Mar, 2023 175.0 175.0 165.5 165.5 1.69 Million
10 Mar, 2023 190.0 191.0 183.5 183.5 920.84 Thousand
09 Mar, 2023 206.0 209.0 203.0 203.5 209.89 Thousand
08 Mar, 2023 208.0 209.5 203.0 206.0 241.25 Thousand
07 Mar, 2023 205.5 208.0 205.0 207.0 163.68 Thousand
06 Mar, 2023 211.5 211.5 205.5 207.5 177.2 Thousand
03 Mar, 2023 207.5 210.5 207.5 209.5 181.49 Thousand
02 Mar, 2023 205.5 213.5 205.0 207.0 204.5 Thousand
01 Mar, 2023 207.0 207.0 203.5 205.5 207.82 Thousand