Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 152.0 153.0 148.0 148.0 156.25 Thousand
27 Mar, 2023 156.5 156.5 152.0 152.0 81.33 Thousand
24 Mar, 2023 157.0 158.5 156.0 156.0 99.94 Thousand
23 Mar, 2023 156.0 157.5 156.0 157.5 214.61 Thousand
22 Mar, 2023 152.0 154.0 152.0 154.0 87.62 Thousand
21 Mar, 2023 154.5 155.5 151.0 151.0 174.12 Thousand
20 Mar, 2023 150.0 155.0 150.0 154.5 268.47 Thousand
17 Mar, 2023 151.0 152.5 147.0 151.5 232.2 Thousand
16 Mar, 2023 152.0 153.5 146.5 147.0 1.35 Million
15 Mar, 2023 158.0 158.5 151.0 151.0 1.15 Million