Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 141.0 | 146.5 | 141.0 | 142.5 | 662.45 Thousand |
| 09 Feb, 2023 | 141.0 | 143.0 | 140.0 | 141.5 | 171.86 Thousand |
| 08 Feb, 2023 | 142.5 | 143.0 | 140.5 | 141.0 | 167.23 Thousand |
| 07 Feb, 2023 | 142.0 | 142.0 | 140.0 | 142.0 | 126.85 Thousand |
| 06 Feb, 2023 | 140.5 | 142.0 | 136.5 | 141.5 | 498.98 Thousand |
| 03 Feb, 2023 | 143.5 | 143.5 | 141.0 | 141.0 | 222.76 Thousand |
| 02 Feb, 2023 | 146.5 | 146.5 | 141.5 | 142.0 | 419.08 Thousand |
| 01 Feb, 2023 | 144.0 | 152.0 | 144.0 | 145.5 | 1.03 Million |
| 31 Jan, 2023 | 142.5 | 144.0 | 140.0 | 143.0 | 399.02 Thousand |
| 30 Jan, 2023 | 145.5 | 145.5 | 140.5 | 142.5 | 422.1 Thousand |
2755
2756
2758
2745
2751
2752