Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 142.0 145.0 140.0 142.5 795.25 Thousand
16 Jan, 2023 152.5 153.0 141.5 142.0 1.46 Million
13 Jan, 2023 147.5 154.0 146.0 150.5 1.3 Million
12 Jan, 2023 143.5 150.0 143.5 146.0 1.29 Million
11 Jan, 2023 145.0 149.5 142.0 142.0 1.32 Million
10 Jan, 2023 141.5 144.0 141.0 142.5 579.78 Thousand
09 Jan, 2023 139.5 142.5 138.0 141.5 304.5 Thousand
06 Jan, 2023 141.5 141.5 138.5 138.5 336.04 Thousand
05 Jan, 2023 146.0 146.0 141.0 142.0 456.82 Thousand
04 Jan, 2023 142.0 146.0 140.0 144.0 912.82 Thousand