Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 138.5 142.5 136.5 141.0 379.73 Thousand
30 Dec, 2022 137.0 143.0 137.0 139.5 1.13 Million
29 Dec, 2022 139.5 140.0 133.5 135.5 878.07 Thousand
28 Dec, 2022 135.5 143.0 135.0 141.5 1.4 Million
27 Dec, 2022 137.5 145.5 135.5 135.5 842.85 Thousand
26 Dec, 2022 136.0 137.5 134.0 136.0 253.18 Thousand
23 Dec, 2022 133.0 135.0 131.5 135.0 148.68 Thousand
22 Dec, 2022 135.0 135.5 133.0 133.0 242.91 Thousand
21 Dec, 2022 132.5 136.0 131.0 133.0 437.92 Thousand
20 Dec, 2022 132.0 134.5 127.5 131.0 653.37 Thousand