Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 131.0 133.5 130.0 131.5 251.25 Thousand
16 Dec, 2022 136.5 138.0 131.5 132.5 1.08 Million
15 Dec, 2022 139.0 143.0 136.5 137.5 805.14 Thousand
14 Dec, 2022 138.0 140.0 137.5 138.0 703.54 Thousand
13 Dec, 2022 140.0 145.0 136.0 137.5 1.1 Million
12 Dec, 2022 146.0 149.5 138.0 139.0 1.72 Million
09 Dec, 2022 151.0 162.0 144.5 146.5 4.42 Million
08 Dec, 2022 136.5 149.5 135.5 149.5 2.17 Million
07 Dec, 2022 143.0 145.5 135.0 136.0 1.19 Million
06 Dec, 2022 138.0 141.5 135.5 140.0 1 Million