Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 144.0 146.0 137.0 143.5 2.7 Million
18 Nov, 2022 132.0 144.0 132.0 144.0 3.75 Million
17 Nov, 2022 129.0 133.0 127.5 131.0 1.25 Million
16 Nov, 2022 122.0 130.0 121.0 126.5 1.89 Million
15 Nov, 2022 118.0 127.0 115.5 123.5 2.52 Million
14 Nov, 2022 109.0 117.5 109.0 117.5 1.26 Million
11 Nov, 2022 113.0 113.0 107.0 107.0 616.13 Thousand
10 Nov, 2022 111.0 112.5 107.5 108.0 327.17 Thousand
09 Nov, 2022 111.5 113.5 110.5 111.0 319.05 Thousand
08 Nov, 2022 114.0 114.0 110.0 110.5 409.1 Thousand