Kura Sushi Asia Co Ltd (2754)
TWD 88.8
(0.34%)
TWD 88.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 77.7 | 78.2 | 77.5 | 77.6 | 52.51 Thousand |
| 18 Jul, 2022 | 76.4 | 78.6 | 76.4 | 77.7 | 130.09 Thousand |
| 15 Jul, 2022 | 76.9 | 76.9 | 76.0 | 76.4 | 39.6 Thousand |
| 14 Jul, 2022 | 75.9 | 77.4 | 75.9 | 76.9 | 109.67 Thousand |
| 13 Jul, 2022 | 76.0 | 76.6 | 75.6 | 75.9 | 28.59 Thousand |
| 12 Jul, 2022 | 76.1 | 76.2 | 75.2 | 75.3 | 50.38 Thousand |
| 11 Jul, 2022 | 76.6 | 76.7 | 75.6 | 76.1 | 93.66 Thousand |
| 08 Jul, 2022 | 75.6 | 75.6 | 74.1 | 74.6 | 31.63 Thousand |
| 07 Jul, 2022 | 73.8 | 74.7 | 73.8 | 74.1 | 16.15 Thousand |
| 06 Jul, 2022 | 74.3 | 74.3 | 73.3 | 73.5 | 29.35 Thousand |
2755
2756
2758
2745
2751
2752