Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 104.0 | 108.0 | 104.0 | 105.5 | 669.77 Thousand |
| 21 Oct, 2022 | 106.5 | 109.5 | 101.5 | 101.5 | 683.9 Thousand |
| 20 Oct, 2022 | 109.0 | 112.5 | 104.0 | 106.0 | 951.26 Thousand |
| 19 Oct, 2022 | 112.0 | 112.5 | 110.0 | 110.5 | 500.88 Thousand |
| 18 Oct, 2022 | 113.5 | 115.0 | 111.5 | 111.5 | 659.05 Thousand |
| 17 Oct, 2022 | 110.0 | 114.0 | 106.0 | 113.0 | 1.28 Million |
| 14 Oct, 2022 | 110.0 | 111.0 | 106.0 | 110.0 | 1.2 Million |
| 13 Oct, 2022 | 108.5 | 110.0 | 102.0 | 105.0 | 1.39 Million |
| 12 Oct, 2022 | 106.0 | 108.0 | 101.0 | 108.0 | 1.1 Million |
| 11 Oct, 2022 | 114.5 | 116.0 | 106.5 | 106.5 | 1.84 Million |
2755
2756
2758
2745
2751
2752