Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 112.0 | 119.0 | 111.0 | 113.0 | 908.68 Thousand |
| 04 Nov, 2022 | 109.0 | 114.5 | 108.0 | 110.0 | 728.43 Thousand |
| 03 Nov, 2022 | 108.5 | 110.5 | 108.0 | 108.5 | 238.98 Thousand |
| 02 Nov, 2022 | 106.5 | 110.5 | 106.0 | 110.0 | 343.28 Thousand |
| 01 Nov, 2022 | 104.5 | 107.5 | 104.0 | 107.0 | 208.5 Thousand |
| 31 Oct, 2022 | 105.5 | 107.0 | 105.0 | 105.0 | 293.96 Thousand |
| 28 Oct, 2022 | 105.5 | 106.5 | 104.0 | 105.0 | 185.66 Thousand |
| 27 Oct, 2022 | 104.0 | 106.5 | 101.5 | 105.5 | 328.46 Thousand |
| 26 Oct, 2022 | 102.0 | 103.0 | 99.8 | 103.0 | 389.33 Thousand |
| 25 Oct, 2022 | 106.0 | 106.0 | 102.0 | 102.0 | 364.95 Thousand |
2755
2756
2758
2745
2751
2752