Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 113.0 122.5 112.5 118.0 2.79 Million
06 Oct, 2022 114.5 117.5 111.0 112.0 1.19 Million
05 Oct, 2022 109.5 114.0 108.0 113.5 1.15 Million
04 Oct, 2022 108.5 111.5 103.0 108.5 1.79 Million
03 Oct, 2022 108.0 113.0 105.5 106.5 2.22 Million
30 Sep, 2022 111.0 115.5 107.0 108.5 5.47 Million
29 Sep, 2022 102.5 109.0 100.5 109.0 2.09 Million
28 Sep, 2022 98.9 106.0 98.3 99.3 1.65 Million
27 Sep, 2022 91.3 96.9 90.4 96.6 393.17 Thousand
26 Sep, 2022 90.8 92.7 90.3 91.2 192.04 Thousand