Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 90.9 91.6 89.6 90.8 100.67 Thousand
07 Sep, 2022 90.0 90.9 89.2 89.7 110.05 Thousand
06 Sep, 2022 93.4 93.4 89.7 90.3 121.95 Thousand
05 Sep, 2022 93.0 93.7 92.0 92.0 95.21 Thousand
02 Sep, 2022 93.6 94.2 93.0 93.0 74.89 Thousand
01 Sep, 2022 94.7 94.9 93.2 93.6 53.63 Thousand
31 Aug, 2022 92.4 94.9 92.4 94.1 88.73 Thousand
30 Aug, 2022 92.6 95.9 92.6 93.0 291.38 Thousand
29 Aug, 2022 88.5 93.9 88.5 92.1 143.49 Thousand
26 Aug, 2022 93.4 93.4 92.2 92.6 73.89 Thousand