Kura Sushi Asia Co Ltd (2754)
TWD 88.3
(1.26%)
TWD 88.3
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 70.4 | 71.1 | 70.3 | 70.5 | 9005.00 |
| 19 May, 2022 | 71.1 | 71.1 | 70.6 | 70.6 | 5002.00 |
| 18 May, 2022 | 70.7 | 71.3 | 70.6 | 71.1 | 10 Thousand |
| 17 May, 2022 | 70.3 | 70.5 | 70.0 | 70.5 | 22.05 Thousand |
| 16 May, 2022 | 70.7 | 71.1 | 70.7 | 70.9 | 16.13 Thousand |
| 13 May, 2022 | 69.9 | 70.8 | 69.8 | 70.0 | 20.19 Thousand |
| 12 May, 2022 | 70.2 | 70.4 | 69.8 | 70.1 | 36.01 Thousand |
| 11 May, 2022 | 70.8 | 70.8 | 69.9 | 70.2 | 39.02 Thousand |
| 10 May, 2022 | 70.4 | 70.9 | 70.3 | 70.8 | 37 Thousand |
| 09 May, 2022 | 71.0 | 71.9 | 70.8 | 71.0 | 20.14 Thousand |
2755
2756
2758
2745
2751
2752