Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 84.1 | 87.0 | 84.0 | 84.5 | 412.94 Thousand |
| 10 Aug, 2022 | 79.8 | 79.9 | 79.0 | 79.7 | 141.37 Thousand |
| 09 Aug, 2022 | 78.5 | 79.4 | 78.0 | 79.0 | 171.59 Thousand |
| 08 Aug, 2022 | 77.4 | 78.3 | 76.8 | 78.0 | 81.39 Thousand |
| 05 Aug, 2022 | 76.5 | 77.1 | 76.4 | 76.9 | 44.16 Thousand |
| 04 Aug, 2022 | 76.1 | 76.1 | 75.7 | 75.9 | 30.43 Thousand |
| 03 Aug, 2022 | 77.0 | 77.0 | 75.8 | 75.8 | 27.23 Thousand |
| 02 Aug, 2022 | 76.3 | 76.5 | 75.9 | 76.0 | 60.05 Thousand |
| 01 Aug, 2022 | 77.1 | 77.4 | 76.2 | 76.8 | 73.61 Thousand |
| 29 Jul, 2022 | 76.5 | 78.6 | 76.5 | 77.1 | 32.22 Thousand |
2755
2756
2758
2745
2751
2752