Kura Sushi Asia Co Ltd (2754)
TWD 88.3
(1.26%)
TWD 88.3
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 71.5 | 71.6 | 71.4 | 71.5 | 19.95 Thousand |
| 05 May, 2022 | 71.9 | 72.6 | 71.6 | 71.7 | 43.04 Thousand |
| 04 May, 2022 | 71.7 | 72.0 | 71.7 | 71.8 | 6329.00 |
| 03 May, 2022 | 73.0 | 73.0 | 71.7 | 71.8 | 19 Thousand |
| 29 Apr, 2022 | 73.2 | 73.3 | 72.9 | 73.2 | 25 Thousand |
| 28 Apr, 2022 | 71.8 | 75.0 | 71.5 | 73.0 | 16.1 Thousand |
| 27 Apr, 2022 | 72.0 | 72.7 | 71.5 | 72.4 | 48.5 Thousand |
| 26 Apr, 2022 | 73.1 | 73.6 | 72.8 | 73.0 | 37.16 Thousand |
| 25 Apr, 2022 | 73.7 | 73.7 | 73.0 | 73.1 | 43.03 Thousand |
| 22 Apr, 2022 | 74.0 | 74.4 | 74.0 | 74.3 | 25.37 Thousand |
2755
2756
2758
2745
2751
2752