Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 75.9 | 77.4 | 75.9 | 76.9 | 109.67 Thousand |
| 13 Jul, 2022 | 76.0 | 76.6 | 75.6 | 75.9 | 28.59 Thousand |
| 12 Jul, 2022 | 76.1 | 76.2 | 75.2 | 75.3 | 50.38 Thousand |
| 11 Jul, 2022 | 76.6 | 76.7 | 75.6 | 76.1 | 93.66 Thousand |
| 08 Jul, 2022 | 75.6 | 75.6 | 74.1 | 74.6 | 31.63 Thousand |
| 07 Jul, 2022 | 73.8 | 74.7 | 73.8 | 74.1 | 16.15 Thousand |
| 06 Jul, 2022 | 74.3 | 74.3 | 73.3 | 73.5 | 29.35 Thousand |
| 05 Jul, 2022 | 74.1 | 74.4 | 73.5 | 74.3 | 22.11 Thousand |
| 04 Jul, 2022 | 74.0 | 74.7 | 73.0 | 74.0 | 61.01 Thousand |
| 01 Jul, 2022 | 75.0 | 75.0 | 73.0 | 73.7 | 23.01 Thousand |
2755
2756
2758
2745
2751
2752