Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 75.0 75.1 74.3 74.3 26.15 Thousand
29 Jun, 2022 75.0 75.2 74.9 75.0 22.15 Thousand
28 Jun, 2022 75.1 75.3 74.5 75.0 23.44 Thousand
27 Jun, 2022 74.5 76.0 74.5 75.0 52.46 Thousand
24 Jun, 2022 73.3 74.3 73.3 74.1 40.23 Thousand
23 Jun, 2022 73.0 73.9 72.8 73.3 18.51 Thousand
22 Jun, 2022 74.5 74.5 73.0 73.0 43.41 Thousand
21 Jun, 2022 74.0 74.5 73.4 74.5 36.25 Thousand
20 Jun, 2022 74.7 74.7 72.9 73.5 40.48 Thousand
17 Jun, 2022 73.4 74.0 73.3 73.5 18.05 Thousand