Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 72.0 72.8 72.0 72.8 15 Thousand
31 May, 2022 72.0 72.0 71.7 71.9 18 Thousand
30 May, 2022 71.4 72.0 71.4 72.0 32 Thousand
27 May, 2022 71.2 71.2 70.7 71.2 5497.00
26 May, 2022 71.5 71.5 70.8 70.8 20 Thousand
25 May, 2022 70.9 71.0 70.9 70.9 5000.00
24 May, 2022 71.7 71.7 70.8 70.8 17 Thousand
23 May, 2022 70.7 70.9 70.6 70.7 10.2 Thousand
20 May, 2022 70.4 71.1 70.3 70.5 9005.00
19 May, 2022 71.1 71.1 70.6 70.6 5002.00